API3

API3 · 美元计价

$0.2354

≈ ￥1.5536

-1.34% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$12.85万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.72万	$405.83万	-0.58%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.58万	$6,389.33万	1.99%
410	SNXSynthetix Network	$0.1841	$0.1871	$0.1819	$24.07万	$6,242.14万	-0.38%
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.45万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
123	POLPolygon Ecosystem Token	$0.09201	$0.09314	$0.09158	$137.58万	$9.81亿	0.00%
319	IOio.net	$0.1327	$0.1379	$0.1321	$37.28万	$5,669.41万	-2.93%
649	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
33	TAOBitTensor	$235.6	$239.00	$234.40	$747.16万	$22.74亿	0.04%
210	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.82万	$1.24亿	-0.68%
7	SOLSolana	$95	$96.28	$94.36	$5,840.40万	$562.24亿	-0.84%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	XVGVerge	$0.002232	$0.002305	$0.002204	$12.83万	$3,713.44万	-2.75%
644	BEBBEB	$205.82	$206.94	$204.64	$1.91万	—	0.22%
589	KSTRBKSTRB	$17.4	$17.42	$16.89	$6.37万	—	2.78%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.35万	$11.28亿	0.43%
535	NOTNotcoin	$0.000367	$0.000372	$0.000359	$11.62万	$3,734.20万	-0.81%
408	LINEALinea	$0.002413	$0.002435	$0.002369	$24.67万	$3,723.60万	1.86%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%