AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RESOLVResolv	$0.01546	$0.01564	$0.01515	$4.67万	$405.83万	0.85%
132	HOTHolo	$0.000362	$0.000415	$0.000343	$121.87万	$6,389.33万	3.13%
420	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
122	POLPolygon Ecosystem Token	$0.09226	$0.09314	$0.09151	$133.58万	$9.81亿	0.39%
319	IOio.net	$0.1333	$0.1379	$0.1321	$38.32万	$5,669.41万	-2.34%
663	SHAZBSHAZB	$22.93	$23.01	$22.74	$1.21万	—	0.57%
33	TAOBitTensor	$236.4	$239.00	$234.20	$710.42万	$22.74亿	0.60%
213	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.37万	$1.24亿	-0.54%
8	SOLSolana	$95.04	$96.28	$94.36	$5,615.58万	$562.24亿	-0.84%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	XVGVerge	$0.002265	$0.002305	$0.002232	$7.09万	$3,713.44万	-0.96%
633	BEBBEB	$206.54	$206.94	$204.28	$2.76万	—	1.10%
591	KSTRBKSTRB	$17.34	$17.39	$16.88	$6.08万	—	2.18%
56	ARBArbitrum	$0.164	$0.166	$0.1613	$404.32万	$11.28亿	1.36%
536	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	0.28%
407	LINEALinea	$0.002413	$0.002435	$0.002355	$24.81万	$3,723.60万	1.94%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%