Huma Finance

HUMA · 美元计价

$0.01703

≈ ￥0.112398

-23.80% (-$0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.02249

24H 最低

$0.01652

今日开盘

$0.02235

24H 成交量

$1,234.44万

流通市值

$2,921.60万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
71	HOTHolo	$0.000465	$0.00056	$0.000454	$640.85万	$8,438.80万	-16.67%
524	SNXSynthetix	$0.1801	$0.1853	$0.1701	$21.95万	$6,123.04万	1.29%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.25万	$10.25亿	4.23%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.80万	$5,434.23万	3.65%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
40	TAOBittensor	$235.1	$239.90	$217.80	$1,472.32万	$22.61亿	3.71%
130	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$188.78万	$1.23亿	-1.16%
4	SOLSolana	$95.77	$98.14	$89.86	$2.93亿	$566.38亿	2.75%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.51%
47	BEBBEB	$198.51	$232.33	$190.99	$1,229.84万	—	-9.96%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
53	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,034.76万	$11.32亿	3.03%
426	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.74万	$3,597.78万	2.03%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%