IoTeX

IOTX · 美元计价

$0.003148

≈ ￥0.020777

-0.76% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003172

24H 成交量

$16.04万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$684.61万	$7,545.67万	18.73%
525	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.47%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
136	POLPolygon Ecosystem Token	$0.08747	$0.08989	$0.08722	$147.29万	$9.38亿	-2.33%
231	IOio.net	$0.1224	$0.1295	$0.121	$65.41万	$5,367.13万	-4.90%
538	SHAZBSHAZB	$20.83	$23.72	$20.62	$17.20万	—	-10.91%
40	TAOBitTensor	$221	$231.40	$219.90	$994.11万	$21.50亿	-4.25%
209	SANDThe Sandbox	$0.04363	$0.04611	$0.04337	$75.74万	$1.19亿	-4.22%
5	SOLSolana	$91.88	$94.98	$90.87	$1.61亿	$547.21亿	-2.69%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	XVGVerge	$0.002128	$0.002238	$0.002123	$11.10万	$3,576.64万	-3.75%
304	BEBBEB	$200	$210.48	$195.16	$46.80万	—	-4.36%
139	KSTRBKSTRB	$16.64	$17.58	$16.35	$143.09万	—	-4.91%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.23万	$3,539.22万	-1.67%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%