Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.23

≈ ￥899.118

1.76% ($2.36)

更新于 2026-11-04 02:20:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$133.87

24H 成交量

$853.34万

流通市值

$4,982.68万

24H 涨跌额

($2.36)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.74万	$396.04万	0.20%
36	HOTHolo	$0.000528	$0.000596	$0.000415	$1,220.68万	$9,349.07万	22.51%
524	SNXSynthetix	$0.1772	$0.1784	$0.173	$16.74万	$1.03亿	0.80%
637	ASRAS Roma Fan Token	$0.701	$0.707	$0.688	$8.57万	$442.58万	0.86%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
75	POLPOL (ex-MATIC)	$0.09209	$0.09385	$0.08673	$323.35万	$9.74亿	4.84%
231	IOio.net	$0.1235	$0.1258	$0.121	$63.70万	$5,272.42万	-1.75%
378	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.18万	—	11.23%
45	TAOBittensor	$227.4	$228.90	$219.90	$839.01万	$26.48亿	1.25%
227	SANDThe Sandbox	$0.04561	$0.04636	$0.04337	$65.39万	$1.35亿	2.31%
6	SOLSolana	$93.58	$93.93	$90.87	$1.34亿	$550.74亿	1.44%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	XVGVerge	$0.002178	$0.002199	$0.00212	$10.46万	$3,594.27万	0.60%
97	BEBBEB	$214.76	$220.31	$195.16	$222.92万	—	5.37%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.44万	—	-3.52%
58	ARBArbitrum	$0.1586	$0.1629	$0.1514	$569.02万	$10.92亿	1.15%
594	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.43万	$3,450.31万	0.00%
430	LINEALinea	$0.002333	$0.002353	$0.00226	$26.42万	$5,735.03万	2.15%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%