Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.44% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05228

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.58万	$405.83万	0.26%
134	HOTHolo	$0.000361	$0.000415	$0.000343	$121.60万	$6,389.33万	2.85%
423	SNXSynthetix Network	$0.1831	$0.1871	$0.1819	$21.85万	$6,242.14万	-1.03%
570	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.56%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
122	POLPolygon Ecosystem Token	$0.09242	$0.09314	$0.09151	$133.56万	$9.81亿	0.73%
318	IOio.net	$0.1329	$0.1379	$0.1321	$38.78万	$5,669.41万	-2.64%
658	SHAZBSHAZB	$22.89	$23.01	$22.74	$1.31万	—	0.13%
34	TAOBitTensor	$235.5	$239.00	$234.20	$708.94万	$22.74亿	-0.09%
215	SANDThe Sandbox	$0.04622	$0.04727	$0.04589	$68.11万	$1.24亿	-1.01%
8	SOLSolana	$94.93	$96.28	$94.36	$5,490.67万	$562.24亿	-1.21%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	XVGVerge	$0.002247	$0.002305	$0.002232	$7.14万	$3,713.44万	-1.49%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.71%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$5.95万	—	2.12%
56	ARBArbitrum	$0.1633	$0.166	$0.1613	$397.25万	$11.28亿	0.80%
537	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.62万	$3,734.20万	-0.27%
401	LINEALinea	$0.002404	$0.002435	$0.002348	$26.26万	$3,723.60万	2.12%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%