SECZB

SECZB · 美元计价

$8.14

≈ ￥53.724

2.26% ($0.18)

更新于 2026-11-05 07:35:02

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.96

24H 成交量

$24.64万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	0.40%
71	HOTHolo	$0.000461	$0.000567	$0.000454	$644.62万	$8,438.80万	-18.41%
521	SNXSynthetix	$0.1806	$0.1853	$0.1701	$22.06万	$6,123.04万	1.18%
656	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.94万	$447.12万	0.28%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
75	POLPolygon Ecosystem Token	$0.09614	$0.09764	$0.08939	$557.68万	$10.25亿	4.27%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.19万	$5,434.23万	3.31%
322	SHAZBSHAZB	$24.47	$26.10	$22.24	$48.72万	—	1.12%
40	TAOBittensor	$235.5	$239.90	$217.80	$1,469.67万	$22.61亿	3.43%
131	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$188.01万	$1.23亿	-1.65%
4	SOLSolana	$95.64	$98.14	$89.86	$2.93亿	$566.38亿	2.23%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
510	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.28%
46	BEBBEB	$199.33	$232.33	$190.99	$1,245.18万	—	-10.34%
145	KSTRBKSTRB	$18.11	$18.35	$16.39	$155.47万	—	6.28%
53	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,028.61万	$11.32亿	2.45%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.75万	$3,597.78万	1.15%
376	LINEALinea	$0.002407	$0.002447	$0.002228	$38.11万	$3,695.13万	2.21%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%