Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.90%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$700.90万	$7,545.67万	17.80%
531	SNXSynthetix Network	$0.1734	$0.1814	$0.173	$17.72万	$5,960.33万	-2.48%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.16万	$442.58万	-0.72%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
135	POLPolygon Ecosystem Token	$0.08708	$0.08987	$0.08673	$145.97万	$9.38亿	-2.95%
231	IOio.net	$0.1222	$0.1295	$0.121	$65.55万	$5,367.13万	-4.98%
538	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
41	TAOBitTensor	$220.4	$231.40	$219.90	$984.65万	$21.50亿	-4.55%
209	SANDThe Sandbox	$0.04359	$0.04611	$0.04337	$75.11万	$1.19亿	-4.32%
5	SOLSolana	$91.73	$94.96	$90.87	$1.61亿	$547.21亿	-3.39%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	XVGVerge	$0.002129	$0.002238	$0.00212	$11.09万	$3,576.64万	-3.80%
316	BEBBEB	$199.58	$210.48	$195.16	$43.72万	—	-4.58%
136	KSTRBKSTRB	$16.7	$17.58	$16.35	$143.69万	—	-4.57%
61	ARBArbitrum	$0.1535	$0.1611	$0.1514	$585.35万	$10.79亿	-4.66%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.44万	$3,547.47万	-3.99%
571	LINEALinea	$0.002292	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.72%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%