xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,214.25万	$9,349.07万	16.25%
524	SNXSynthetix	$0.1768	$0.1784	$0.173	$16.67万	$1.03亿	0.86%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$442.58万	1.15%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
75	POLPOL (ex-MATIC)	$0.09247	$0.09385	$0.08673	$328.62万	$9.74亿	5.44%
254	IOio.net	$0.1232	$0.1255	$0.121	$55.97万	$5,272.42万	-0.16%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
45	TAOBittensor	$227.4	$228.90	$219.90	$836.75万	$26.48亿	1.47%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
6	SOLSolana	$93.55	$93.93	$90.87	$1.31亿	$550.74亿	1.61%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
607	XVGVerge	$0.002186	$0.002199	$0.00212	$10.70万	$3,594.27万	1.06%
95	BEBBEB	$215.07	$220.31	$195.16	$234.94万	—	6.42%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
59	ARBArbitrum	$0.1578	$0.1629	$0.1514	$545.85万	$10.92亿	1.22%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.30万	$3,450.31万	0.00%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%