Venus

XVS · 美元计价

$2.801

≈ ￥18.4866

-1.89% (-$0.05)

更新于 2026-11-08 02:15:01

24H 最高

$2.86

24H 最低

$2.78

今日开盘

$2.855

24H 成交量

$4.07万

流通市值

$4,639.32万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.54万	$383.24万	-1.43%
147	HOTHolo	$0.000357	$0.000408	$0.000355	$87.95万	$6,390.15万	-5.05%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.12万	$5,681.63万	-1.98%
302	ASRAS Roma Fan Token	$0.714	$0.738	$0.697	$36.79万	$450.44万	0.28%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
71	POLPolygon Ecosystem Token	$0.09083	$0.09361	$0.09038	$240.96万	$9.65亿	-1.73%
348	IOio.net	$0.1199	$0.1245	$0.1186	$28.12万	$5,090.59万	-1.96%
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.93万	—	-1.27%
43	TAOBitTensor	$224.1	$227.50	$221.90	$485.78万	$21.42亿	-1.15%
212	SANDThe Sandbox	$0.04284	$0.04377	$0.04242	$59.55万	$1.14亿	-1.77%
7	SOLSolana	$89.91	$90.72	$89.20	$5,593.47万	$529.73亿	-0.30%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
411	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	XVGVerge	$0.002073	$0.002145	$0.00205	$8.14万	$3,383.10万	-2.45%
358	BEBBEB	$174.87	$177.59	$171.46	$27.22万	—	1.58%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.25万	—	1.11%
47	ARBArbitrum	$0.1682	$0.1692	$0.1639	$420.75万	$11.51亿	-0.36%
600	NOTNotcoin	$0.000329	$0.000337	$0.000326	$7.32万	$3,362.62万	-1.79%
351	LINEALinea	$0.002202	$0.002255	$0.002183	$27.99万	$3,401.48万	-2.26%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%